Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.64 +3,068.95 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00140000 | 2024-04-12 9:32AM EDT | 2024-05-17 | 5.50 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 69.10% |
| XAU240621C00140000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 5.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 44.70% |
| XAU240930C00140000 | 2023-12-06 3:44PM EDT | 2024-09-30 | 5.00 | 4.00 | 9.00 | 0.00 | - | 20 | 0 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240621P00140000 | 2024-03-11 10:23AM EDT | 2024-06-21 | 22.75 | 6.00 | 11.00 | 0.00 | - | 4 | 4 | 39.84% |
© 2024 Yahoo. All rights reserved.